Date,Time,Open,High,Low,Close,Volume
20260730,2148,1.1511,1.1513,1.1511,1.1513,0
20260730,2149,1.1511,1.1513,1.1511,1.1511,0
20260730,2150,1.1513,1.1513,1.1510,1.1511,0
20260730,2151,1.1512,1.1512,1.1510,1.1510,0
20260730,2152,1.1512,1.1513,1.1510,1.1512,0
20260730,2153,1.1511,1.1514,1.1511,1.1512,0
20260730,2154,1.1514,1.1514,1.1511,1.1512,0
20260730,2155,1.1511,1.1513,1.1510,1.1511,0
20260730,2156,1.1513,1.1513,1.1510,1.1512,0
20260730,2157,1.1511,1.1513,1.1510,1.1512,0
20260730,2158,1.1511,1.1513,1.1510,1.1513,0
20260730,2159,1.1512,1.1514,1.1510,1.1512,0
20260730,2200,1.1514,1.1514,1.1510,1.1510,0
20260730,2201,1.1511,1.1513,1.1510,1.1512,0
20260730,2202,1.1511,1.1512,1.1509,1.1510,0
20260730,2203,1.1511,1.1512,1.1510,1.1512,0
20260730,2204,1.1511,1.1512,1.1510,1.1511,0
20260730,2205,1.1510,1.1512,1.1509,1.1511,0
20260730,2206,1.1512,1.1512,1.1510,1.1511,0
20260730,2207,1.1512,1.1513,1.1510,1.1511,0
20260730,2208,1.1512,1.1514,1.1511,1.1513,0
20260730,2209,1.1512,1.1514,1.1511,1.1512,0
20260730,2210,1.1511,1.1515,1.1511,1.1512,0
20260730,2211,1.1513,1.1515,1.1509,1.1509,0
20260730,2212,1.1511,1.1512,1.1509,1.1510,0
20260730,2213,1.1509,1.1513,1.1509,1.1512,0
20260730,2214,1.1510,1.1513,1.1510,1.1511,0
20260730,2215,1.1512,1.1513,1.1510,1.1511,0
20260730,2216,1.1512,1.1513,1.1509,1.1511,0
20260730,2217,1.1510,1.1512,1.1509,1.1509,0
20260730,2218,1.1511,1.1511,1.1508,1.1508,0
20260730,2219,1.1509,1.1510,1.1507,1.1508,0
20260730,2220,1.1510,1.1511,1.1508,1.1508,0
20260730,2221,1.1510,1.1511,1.1508,1.1509,0
20260730,2222,1.1510,1.1510,1.1507,1.1510,0
20260730,2223,1.1508,1.1511,1.1508,1.1510,0
20260730,2224,1.1509,1.1511,1.1508,1.1509,0
20260730,2225,1.1511,1.1512,1.1508,1.1510,0
20260730,2226,1.1508,1.1510,1.1507,1.1509,0
20260730,2227,1.1510,1.1511,1.1508,1.1509,0
20260730,2228,1.1510,1.1511,1.1508,1.1508,0
20260730,2229,1.1509,1.1511,1.1508,1.1509,0
20260730,2230,1.1510,1.1511,1.1508,1.1509,0
20260730,2231,1.1510,1.1511,1.1508,1.1509,0
20260730,2232,1.1511,1.1511,1.1507,1.1509,0
20260730,2233,1.1510,1.1511,1.1508,1.1509,0
20260730,2234,1.1510,1.1510,1.1507,1.1510,0
20260730,2235,1.1509,1.1510,1.1508,1.1509,0
20260730,2236,1.1510,1.1510,1.1507,1.1507,0
20260730,2237,1.1508,1.1510,1.1507,1.1509,0
20260730,2238,1.1508,1.1509,1.1506,1.1506,0
20260730,2239,1.1509,1.1509,1.1506,1.1507,0
20260730,2240,1.1509,1.1509,1.1506,1.1506,0
20260730,2241,1.1507,1.1508,1.1506,1.1507,0
20260730,2242,1.1508,1.1509,1.1506,1.1506,0
20260730,2243,1.1507,1.1509,1.1505,1.1508,0
20260730,2244,1.1509,1.1509,1.1506,1.1509,0
20260730,2245,1.1508,1.1510,1.1507,1.1509,0
20260730,2246,1.1510,1.1511,1.1508,1.1509,0
20260730,2247,1.1511,1.1512,1.1509,1.1509,0
20260730,2248,1.1512,1.1513,1.1509,1.1511,0
20260730,2249,1.1512,1.1512,1.1509,1.1512,0
20260730,2250,1.1510,1.1512,1.1509,1.1509,0
20260730,2251,1.1512,1.1512,1.1509,1.1510,0
20260730,2252,1.1512,1.1513,1.1510,1.1512,0
20260730,2253,1.1511,1.1514,1.1511,1.1512,0
20260730,2254,1.1513,1.1514,1.1511,1.1511,0
20260730,2255,1.1513,1.1514,1.1511,1.1512,0
20260730,2256,1.1513,1.1515,1.1511,1.1512,0
20260730,2257,1.1513,1.1515,1.1512,1.1512,0
20260730,2258,1.1514,1.1515,1.1512,1.1513,0
20260730,2259,1.1512,1.1515,1.1512,1.1514,0
20260730,2300,1.1512,1.1515,1.1512,1.1514,0
20260730,2301,1.1512,1.1515,1.1512,1.1513,0
20260730,2302,1.1514,1.1515,1.1512,1.1515,0
20260730,2303,1.1513,1.1515,1.1513,1.1515,0
20260730,2304,1.1513,1.1515,1.1513,1.1513,0
20260730,2305,1.1515,1.1515,1.1513,1.1514,0
20260730,2306,1.1515,1.1515,1.1512,1.1513,0
20260730,2307,1.1512,1.1515,1.1512,1.1515,0
20260730,2308,1.1514,1.1515,1.1512,1.1515,0
20260730,2309,1.1513,1.1515,1.1512,1.1515,0
20260730,2310,1.1514,1.1515,1.1513,1.1514,0
20260730,2311,1.1513,1.1515,1.1512,1.1512,0
20260730,2312,1.1514,1.1514,1.1511,1.1514,0
20260730,2313,1.1512,1.1514,1.1512,1.1514,0
20260730,2314,1.1512,1.1515,1.1512,1.1514,0
20260730,2315,1.1513,1.1515,1.1511,1.1512,0
20260730,2316,1.1511,1.1514,1.1511,1.1511,0
20260730,2317,1.1513,1.1514,1.1511,1.1512,0
20260730,2318,1.1511,1.1514,1.1511,1.1512,0
20260730,2319,1.1514,1.1514,1.1512,1.1513,0
20260730,2320,1.1514,1.1514,1.1511,1.1512,0
20260730,2321,1.1511,1.1514,1.1511,1.1513,0
20260730,2322,1.1514,1.1515,1.1512,1.1514,0
20260730,2323,1.1515,1.1515,1.1513,1.1513,0
20260730,2324,1.1515,1.1515,1.1512,1.1514,0
20260730,2325,1.1515,1.1515,1.1512,1.1513,0
20260730,2326,1.1514,1.1515,1.1512,1.1512,0
20260730,2327,1.1513,1.1515,1.1512,1.1514,0
20260730,2328,1.1513,1.1514,1.1511,1.1513,0
20260730,2329,1.1512,1.1514,1.1511,1.1512,0
20260730,2330,1.1511,1.1513,1.1509,1.1510,0
20260730,2331,1.1509,1.1511,1.1508,1.1509,0
20260730,2332,1.1510,1.1511,1.1508,1.1509,0
20260730,2333,1.1508,1.1511,1.1508,1.1509,0
20260730,2334,1.1508,1.1511,1.1508,1.1510,0
20260730,2335,1.1509,1.1512,1.1508,1.1508,0
20260730,2336,1.1510,1.1510,1.1507,1.1508,0
20260730,2337,1.1510,1.1510,1.1507,1.1507,0
20260730,2338,1.1509,1.1510,1.1507,1.1508,0
20260730,2339,1.1507,1.1509,1.1506,1.1508,0
20260730,2340,1.1507,1.1509,1.1507,1.1508,0
20260730,2341,1.1509,1.1509,1.1505,1.1506,0
20260730,2342,1.1507,1.1508,1.1505,1.1505,0
20260730,2343,1.1508,1.1508,1.1505,1.1508,0
20260730,2344,1.1506,1.1508,1.1505,1.1508,0
20260730,2345,1.1505,1.1508,1.1505,1.1505,0
20260730,2346,1.1506,1.1507,1.1505,1.1506,0
20260730,2347,1.1505,1.1507,1.1505,1.1505,0
20260730,2348,1.1506,1.1507,1.1505,1.1507,0
20260730,2349,1.1505,1.1507,1.1504,1.1506,0
20260730,2350,1.1505,1.1507,1.1504,1.1505,0
20260730,2351,1.1506,1.1507,1.1504,1.1504,0
20260730,2352,1.1506,1.1507,1.1504,1.1505,0
20260730,2353,1.1506,1.1507,1.1504,1.1506,0
20260730,2354,1.1505,1.1508,1.1505,1.1508,0
20260730,2355,1.1506,1.1509,1.1505,1.1507,0
20260730,2356,1.1506,1.1509,1.1506,1.1508,0
20260730,2357,1.1507,1.1509,1.1506,1.1508,0
20260730,2358,1.1509,1.1509,1.1506,1.1508,0
20260730,2359,1.1509,1.1510,1.1507,1.1507,0
20260731,0000,1.1509,1.1509,1.1506,1.1507,0
20260731,0001,1.1509,1.1510,1.1507,1.1508,0
20260731,0002,1.1509,1.1509,1.1506,1.1507,0
20260731,0003,1.1509,1.1509,1.1506,1.1506,0
20260731,0004,1.1508,1.1509,1.1506,1.1507,0
20260731,0005,1.1508,1.1509,1.1506,1.1507,0
20260731,0006,1.1508,1.1509,1.1506,1.1507,0
20260731,0007,1.1506,1.1509,1.1506,1.1507,0
20260731,0008,1.1508,1.1509,1.1504,1.1507,0
20260731,0009,1.1508,1.1509,1.1506,1.1509,0
20260731,0010,1.1507,1.1511,1.1506,1.1510,0
20260731,0011,1.1508,1.1511,1.1508,1.1510,0
20260731,0012,1.1509,1.1510,1.1507,1.1508,0
20260731,0013,1.1509,1.1509,1.1506,1.1507,0
20260731,0014,1.1508,1.1508,1.1505,1.1505,0
20260731,0015,1.1507,1.1507,1.1505,1.1505,0
20260731,0016,1.1506,1.1508,1.1505,1.1506,0
20260731,0017,1.1507,1.1509,1.1506,1.1507,0
20260731,0018,1.1508,1.1508,1.1505,1.1508,0
20260731,0019,1.1505,1.1508,1.1505,1.1506,0
20260731,0020,1.1507,1.1508,1.1505,1.1507,0
20260731,0021,1.1506,1.1508,1.1505,1.1505,0
20260731,0022,1.1506,1.1507,1.1504,1.1506,0
20260731,0023,1.1505,1.1507,1.1504,1.1504,0
20260731,0024,1.1505,1.1507,1.1504,1.1505,0
20260731,0025,1.1507,1.1507,1.1505,1.1505,0
20260731,0026,1.1506,1.1507,1.1505,1.1506,0
20260731,0027,1.1505,1.1507,1.1505,1.1505,0
20260731,0028,1.1507,1.1507,1.1505,1.1506,0
20260731,0029,1.1505,1.1507,1.1505,1.1507,0
20260731,0030,1.1505,1.1508,1.1504,1.1506,0
20260731,0031,1.1508,1.1508,1.1506,1.1507,0
20260731,0032,1.1506,1.1508,1.1506,1.1507,0
20260731,0033,1.1506,1.1510,1.1506,1.1509,0
20260731,0034,1.1508,1.1510,1.1507,1.1509,0
20260731,0035,1.1507,1.1510,1.1507,1.1508,0
20260731,0036,1.1509,1.1510,1.1507,1.1508,0
20260731,0037,1.1509,1.1510,1.1506,1.1508,0
20260731,0038,1.1507,1.1509,1.1507,1.1508,0
20260731,0039,1.1509,1.1510,1.1507,1.1508,0
20260731,0040,1.1509,1.1511,1.1507,1.1508,0
20260731,0041,1.1509,1.1511,1.1507,1.1510,0
20260731,0042,1.1508,1.1510,1.1507,1.1509,0
20260731,0043,1.1508,1.1510,1.1507,1.1507,0
20260731,0044,1.1510,1.1510,1.1506,1.1506,0
20260731,0045,1.1509,1.1509,1.1505,1.1505,0
20260731,0046,1.1506,1.1508,1.1505,1.1505,0
20260731,0047,1.1506,1.1507,1.1504,1.1505,0
20260731,0048,1.1506,1.1507,1.1504,1.1507,0
20260731,0049,1.1506,1.1507,1.1504,1.1505,0
20260731,0050,1.1504,1.1507,1.1504,1.1505,0
20260731,0051,1.1506,1.1507,1.1505,1.1505,0
20260731,0052,1.1507,1.1508,1.1505,1.1505,0
20260731,0053,1.1507,1.1508,1.1505,1.1506,0
20260731,0054,1.1507,1.1508,1.1505,1.1506,0
20260731,0055,1.1507,1.1508,1.1505,1.1506,0
20260731,0056,1.1507,1.1508,1.1505,1.1506,0
20260731,0057,1.1507,1.1507,1.1505,1.1505,0
20260731,0058,1.1507,1.1508,1.1505,1.1506,0
20260731,0059,1.1508,1.1508,1.1506,1.1507,0
20260731,0100,1.1508,1.1508,1.1505,1.1506,0
20260731,0101,1.1507,1.1510,1.1506,1.1509,0
20260731,0102,1.1510,1.1511,1.1508,1.1510,0
20260731,0103,1.1509,1.1511,1.1508,1.1508,0
20260731,0104,1.1510,1.1512,1.1508,1.1511,0
20260731,0105,1.1512,1.1513,1.1510,1.1512,0
20260731,0106,1.1511,1.1514,1.1510,1.1514,0
20260731,0107,1.1511,1.1516,1.1511,1.1515,0
20260731,0108,1.1513,1.1515,1.1513,1.1514,0
20260731,0109,1.1513,1.1517,1.1513,1.1514,0
20260731,0110,1.1517,1.1517,1.1514,1.1515,0
20260731,0111,1.1517,1.1518,1.1515,1.1515,0
20260731,0112,1.1517,1.1517,1.1512,1.1515,0
20260731,0113,1.1512,1.1516,1.1512,1.1513,0
20260731,0114,1.1516,1.1518,1.1513,1.1516,0
20260731,0115,1.1518,1.1518,1.1514,1.1516,0
20260731,0116,1.1517,1.1518,1.1515,1.1516,0
20260731,0117,1.1518,1.1519,1.1516,1.1517,0
20260731,0118,1.1519,1.1519,1.1516,1.1518,0
20260731,0119,1.1519,1.1519,1.1516,1.1516,0
20260731,0120,1.1518,1.1518,1.1515,1.1516,0
20260731,0121,1.1517,1.1517,1.1514,1.1515,0
20260731,0122,1.1516,1.1516,1.1513,1.1516,0
20260731,0123,1.1515,1.1517,1.1514,1.1515,0
20260731,0124,1.1517,1.1519,1.1515,1.1518,0
20260731,0125,1.1517,1.1520,1.1517,1.1518,0
20260731,0126,1.1519,1.1522,1.1517,1.1522,0
20260731,0127,1.1520,1.1523,1.1519,1.1520,0
20260731,0128,1.1522,1.1523,1.1520,1.1521,0
20260731,0129,1.1522,1.1523,1.1520,1.1520,0
20260731,0130,1.1522,1.1522,1.1517,1.1519,0
20260731,0131,1.1518,1.1520,1.1517,1.1518,0
20260731,0132,1.1519,1.1520,1.1517,1.1518,0
20260731,0133,1.1519,1.1519,1.1516,1.1518,0
20260731,0134,1.1517,1.1518,1.1514,1.1514,0
20260731,0135,1.1516,1.1517,1.1514,1.1514,0
20260731,0136,1.1516,1.1517,1.1513,1.1516,0
20260731,0137,1.1514,1.1516,1.1513,1.1513,0
20260731,0138,1.1516,1.1516,1.1512,1.1513,0
20260731,0139,1.1511,1.1513,1.1510,1.1513,0
20260731,0140,1.1512,1.1515,1.1511,1.1512,0
20260731,0141,1.1513,1.1515,1.1511,1.1515,0
20260731,0142,1.1514,1.1515,1.1511,1.1511,0
20260731,0143,1.1513,1.1514,1.1510,1.1512,0
20260731,0144,1.1514,1.1514,1.1511,1.1513,0
20260731,0145,1.1512,1.1517,1.1512,1.1516,0
20260731,0146,1.1515,1.1518,1.1515,1.1516,0
20260731,0147,1.1517,1.1520,1.1516,1.1520,0
20260731,0148,1.1518,1.1520,1.1517,1.1518,0
20260731,0149,1.1517,1.1520,1.1517,1.1518,0
20260731,0150,1.1520,1.1521,1.1517,1.1518,0
20260731,0151,1.1521,1.1523,1.1519,1.1520,0
20260731,0152,1.1522,1.1522,1.1519,1.1521,0
20260731,0153,1.1519,1.1523,1.1518,1.1522,0
20260731,0154,1.1521,1.1523,1.1519,1.1519,0
20260731,0155,1.1518,1.1521,1.1517,1.1518,0
20260731,0156,1.1520,1.1520,1.1517,1.1517,0
20260731,0157,1.1519,1.1520,1.1517,1.1519,0
20260731,0158,1.1520,1.1520,1.1517,1.1517,0
20260731,0159,1.1519,1.1519,1.1516,1.1518,0
20260731,0200,1.1517,1.1519,1.1515,1.1517,0
20260731,0201,1.1518,1.1518,1.1514,1.1516,0
20260731,0202,1.1517,1.1517,1.1514,1.1516,0
20260731,0203,1.1515,1.1517,1.1514,1.1514,0
20260731,0204,1.1516,1.1517,1.1514,1.1516,0
20260731,0205,1.1517,1.1518,1.1515,1.1515,0
20260731,0206,1.1517,1.1517,1.1514,1.1516,0
20260731,0207,1.1514,1.1516,1.1513,1.1514,0
20260731,0208,1.1516,1.1516,1.1513,1.1516,0
20260731,0209,1.1515,1.1516,1.1513,1.1516,0
20260731,0210,1.1514,1.1517,1.1514,1.1516,0
20260731,0211,1.1515,1.1518,1.1514,1.1518,0
20260731,0212,1.1516,1.1518,1.1515,1.1516,0
20260731,0213,1.1518,1.1519,1.1515,1.1516,0
20260731,0214,1.1519,1.1519,1.1516,1.1518,0
20260731,0215,1.1517,1.1518,1.1516,1.1518,0
20260731,0216,1.1515,1.1518,1.1514,1.1514,0
20260731,0217,1.1516,1.1517,1.1513,1.1515,0
20260731,0218,1.1514,1.1517,1.1513,1.1513,0
20260731,0219,1.1515,1.1517,1.1512,1.1515,0
20260731,0220,1.1517,1.1517,1.1512,1.1513,0
20260731,0221,1.1515,1.1515,1.1512,1.1513,0
20260731,0222,1.1512,1.1515,1.1512,1.1514,0
20260731,0223,1.1515,1.1517,1.1513,1.1516,0
20260731,0224,1.1515,1.1516,1.1513,1.1514,0
20260731,0225,1.1513,1.1516,1.1513,1.1516,0
20260731,0226,1.1514,1.1516,1.1513,1.1515,0
20260731,0227,1.1516,1.1516,1.1514,1.1515,0
20260731,0228,1.1516,1.1516,1.1514,1.1516,0
20260731,0229,1.1514,1.1518,1.1513,1.1514,0
20260731,0230,1.1515,1.1516,1.1513,1.1513,0
20260731,0231,1.1515,1.1515,1.1512,1.1513,0
20260731,0232,1.1512,1.1515,1.1512,1.1514,0
20260731,0233,1.1513,1.1515,1.1512,1.1512,0
20260731,0234,1.1514,1.1515,1.1511,1.1514,0
20260731,0235,1.1513,1.1514,1.1512,1.1514,0
20260731,0236,1.1513,1.1515,1.1511,1.1511,0
20260731,0237,1.1513,1.1514,1.1511,1.1514,0
20260731,0238,1.1512,1.1517,1.1511,1.1514,0
20260731,0239,1.1516,1.1517,1.1514,1.1517,0
20260731,0240,1.1515,1.1518,1.1515,1.1516,0
20260731,0241,1.1518,1.1519,1.1516,1.1519,0
20260731,0242,1.1518,1.1520,1.1517,1.1518,0
20260731,0243,1.1517,1.1521,1.1517,1.1519,0
20260731,0244,1.1518,1.1520,1.1517,1.1520,0
20260731,0245,1.1518,1.1521,1.1517,1.1520,0
20260731,0246,1.1518,1.1521,1.1517,1.1520,0
20260731,0247,1.1521,1.1524,1.1519,1.1522,0
20260731,0248,1.1523,1.1525,1.1521,1.1521,0
20260731,0249,1.1523,1.1525,1.1521,1.1524,0
20260731,0250,1.1523,1.1525,1.1520,1.1521,0
20260731,0251,1.1522,1.1522,1.1519,1.1520,0
20260731,0252,1.1521,1.1521,1.1517,1.1518,0
20260731,0253,1.1517,1.1519,1.1517,1.1517,0
20260731,0254,1.1519,1.1519,1.1515,1.1516,0
20260731,0255,1.1515,1.1518,1.1514,1.1516,0
20260731,0256,1.1517,1.1517,1.1513,1.1513,0
20260731,0257,1.1514,1.1515,1.1512,1.1513,0
20260731,0258,1.1512,1.1515,1.1512,1.1514,0
20260731,0259,1.1512,1.1515,1.1512,1.1514,0
20260731,0300,1.1513,1.1516,1.1513,1.1514,0
20260731,0301,1.1513,1.1515,1.1512,1.1514,0
20260731,0302,1.1515,1.1517,1.1513,1.1515,0
20260731,0303,1.1517,1.1517,1.1514,1.1514,0
20260731,0304,1.1516,1.1517,1.1514,1.1514,0
20260731,0305,1.1516,1.1516,1.1512,1.1515,0
20260731,0306,1.1514,1.1515,1.1512,1.1514,0
20260731,0307,1.1512,1.1514,1.1509,1.1512,0
20260731,0308,1.1511,1.1512,1.1509,1.1509,0
20260731,0309,1.1511,1.1512,1.1508,1.1508,0
20260731,0310,1.1511,1.1512,1.1508,1.1509,0
20260731,0311,1.1511,1.1511,1.1508,1.1509,0
20260731,0312,1.1510,1.1511,1.1508,1.1511,0
20260731,0313,1.1509,1.1511,1.1508,1.1509,0
20260731,0314,1.1511,1.1512,1.1509,1.1510,0
20260731,0315,1.1512,1.1513,1.1509,1.1510,0
20260731,0316,1.1511,1.1513,1.1510,1.1511,0
20260731,0317,1.1510,1.1513,1.1510,1.1511,0
20260731,0318,1.1512,1.1512,1.1509,1.1510,0
20260731,0319,1.1511,1.1513,1.1509,1.1512,0
20260731,0320,1.1511,1.1514,1.1510,1.1511,0
20260731,0321,1.1513,1.1513,1.1510,1.1511,0
20260731,0322,1.1510,1.1514,1.1510,1.1513,0
20260731,0323,1.1512,1.1514,1.1511,1.1512,0
20260731,0324,1.1511,1.1513,1.1509,1.1509,0
20260731,0325,1.1511,1.1512,1.1509,1.1510,0
20260731,0326,1.1512,1.1512,1.1508,1.1511,0
20260731,0327,1.1509,1.1512,1.1509,1.1510,0
20260731,0328,1.1512,1.1512,1.1509,1.1509,0
20260731,0329,1.1510,1.1512,1.1507,1.1509,0
20260731,0330,1.1508,1.1509,1.1506,1.1506,0
20260731,0331,1.1508,1.1508,1.1505,1.1508,0
20260731,0332,1.1506,1.1508,1.1505,1.1507,0
20260731,0333,1.1508,1.1508,1.1505,1.1505,0
20260731,0334,1.1506,1.1507,1.1504,1.1505,0
20260731,0335,1.1507,1.1508,1.1505,1.1507,0
20260731,0336,1.1508,1.1508,1.1505,1.1507,0
20260731,0337,1.1506,1.1509,1.1506,1.1507,0
20260731,0338,1.1506,1.1509,1.1505,1.1507,0
20260731,0339,1.1506,1.1507,1.1504,1.1507,0
20260731,0340,1.1505,1.1509,1.1505,1.1507,0
20260731,0341,1.1510,1.1510,1.1505,1.1506,0
20260731,0342,1.1507,1.1509,1.1505,1.1507,0
20260731,0343,1.1510,1.1511,1.1507,1.1509,0
20260731,0344,1.1508,1.1511,1.1508,1.1509,0
20260731,0345,1.1510,1.1511,1.1508,1.1509,0
20260731,0346,1.1511,1.1512,1.1508,1.1512,0
20260731,0347,1.1509,1.1513,1.1509,1.1511,0
20260731,0348,1.1512,1.1516,1.1510,1.1515,0
20260731,0349,1.1514,1.1516,1.1513,1.1515,0
20260731,0350,1.1514,1.1517,1.1513,1.1517,0
20260731,0351,1.1516,1.1517,1.1514,1.1516,0
20260731,0352,1.1514,1.1516,1.1514,1.1514,0
20260731,0353,1.1516,1.1516,1.1513,1.1516,0
20260731,0354,1.1515,1.1516,1.1513,1.1515,0
20260731,0355,1.1514,1.1521,1.1512,1.1519,0
20260731,0356,1.1521,1.1525,1.1518,1.1524,0
20260731,0357,1.1523,1.1526,1.1521,1.1525,0
20260731,0358,1.1523,1.1527,1.1523,1.1526,0
20260731,0359,1.1523,1.1527,1.1522,1.1523,0
20260731,0400,1.1521,1.1525,1.1520,1.1521,0
20260731,0401,1.1524,1.1525,1.1521,1.1522,0
20260731,0402,1.1521,1.1526,1.1521,1.1522,0
20260731,0403,1.1524,1.1526,1.1522,1.1524,0
20260731,0404,1.1525,1.1525,1.1517,1.1518,0
20260731,0405,1.1520,1.1520,1.1515,1.1516,0
20260731,0406,1.1518,1.1523,1.1516,1.1522,0
20260731,0407,1.1521,1.1523,1.1518,1.1518,0
20260731,0408,1.1519,1.1521,1.1517,1.1519,0
20260731,0409,1.1516,1.1520,1.1515,1.1519,0
20260731,0410,1.1517,1.1519,1.1514,1.1516,0
20260731,0411,1.1515,1.1519,1.1514,1.1517,0
20260731,0412,1.1518,1.1520,1.1516,1.1518,0
20260731,0413,1.1519,1.1520,1.1516,1.1517,0
20260731,0414,1.1519,1.1520,1.1515,1.1517,0
20260731,0415,1.1515,1.1518,1.1514,1.1516,0
20260731,0416,1.1518,1.1519,1.1516,1.1518,0
20260731,0417,1.1517,1.1518,1.1514,1.1514,0
20260731,0418,1.1517,1.1517,1.1513,1.1516,0
20260731,0419,1.1517,1.1518,1.1514,1.1517,0
20260731,0420,1.1516,1.1519,1.1514,1.1519,0
20260731,0421,1.1517,1.1519,1.1516,1.1519,0
20260731,0422,1.1517,1.1520,1.1516,1.1516,0
20260731,0423,1.1518,1.1518,1.1514,1.1517,0
20260731,0424,1.1515,1.1518,1.1514,1.1515,0
20260731,0425,1.1516,1.1516,1.1513,1.1513,0
20260731,0426,1.1516,1.1516,1.1513,1.1515,0
20260731,0427,1.1513,1.1515,1.1511,1.1511,0
20260731,0428,1.1512,1.1513,1.1509,1.1510,0
20260731,0429,1.1512,1.1512,1.1509,1.1509,0
20260731,0430,1.1511,1.1513,1.1509,1.1510,0
20260731,0431,1.1512,1.1512,1.1507,1.1509,0
20260731,0432,1.1510,1.1513,1.1508,1.1513,0
20260731,0433,1.1511,1.1513,1.1508,1.1510,0
20260731,0434,1.1509,1.1511,1.1508,1.1508,0
20260731,0435,1.1510,1.1510,1.1506,1.1509,0
20260731,0436,1.1506,1.1509,1.1506,1.1508,0
20260731,0437,1.1506,1.1509,1.1505,1.1507,0
20260731,0438,1.1506,1.1508,1.1504,1.1505,0
20260731,0439,1.1507,1.1508,1.1505,1.1507,0
20260731,0440,1.1508,1.1509,1.1506,1.1506,0
20260731,0441,1.1508,1.1508,1.1504,1.1505,0
20260731,0442,1.1508,1.1508,1.1504,1.1505,0
20260731,0443,1.1507,1.1508,1.1504,1.1505,0
20260731,0444,1.1504,1.1507,1.1503,1.1503,0
20260731,0445,1.1504,1.1506,1.1502,1.1504,0
20260731,0446,1.1506,1.1507,1.1503,1.1504,0
20260731,0447,1.1505,1.1508,1.1505,1.1506,0
20260731,0448,1.1507,1.1509,1.1505,1.1506,0
20260731,0449,1.1508,1.1510,1.1507,1.1510,0
20260731,0450,1.1508,1.1510,1.1507,1.1509,0
20260731,0451,1.1508,1.1510,1.1507,1.1508,0
20260731,0452,1.1509,1.1510,1.1507,1.1509,0
20260731,0453,1.1511,1.1511,1.1508,1.1510,0
20260731,0454,1.1508,1.1510,1.1507,1.1507,0
20260731,0455,1.1509,1.1509,1.1507,1.1508,0
20260731,0456,1.1510,1.1510,1.1505,1.1505,0
20260731,0457,1.1508,1.1508,1.1504,1.1506,0
20260731,0458,1.1505,1.1507,1.1504,1.1504,0
20260731,0459,1.1505,1.1507,1.1504,1.1505,0
20260731,0500,1.1506,1.1506,1.1503,1.1505,0
20260731,0501,1.1503,1.1506,1.1503,1.1504,0
20260731,0502,1.1505,1.1508,1.1505,1.1505,0
20260731,0503,1.1506,1.1509,1.1505,1.1506,0
20260731,0504,1.1508,1.1509,1.1505,1.1506,0
20260731,0505,1.1507,1.1509,1.1506,1.1506,0
20260731,0506,1.1508,1.1509,1.1505,1.1505,0
20260731,0507,1.1508,1.1509,1.1505,1.1508,0
20260731,0508,1.1509,1.1509,1.1507,1.1507,0
20260731,0509,1.1509,1.1509,1.1506,1.1507,0
20260731,0510,1.1508,1.1508,1.1505,1.1506,0
20260731,0511,1.1508,1.1509,1.1505,1.1507,0
20260731,0512,1.1509,1.1509,1.1506,1.1506,0
20260731,0513,1.1507,1.1509,1.1506,1.1508,0
20260731,0514,1.1509,1.1509,1.1506,1.1508,0
20260731,0515,1.1507,1.1508,1.1505,1.1505,0
20260731,0516,1.1507,1.1507,1.1503,1.1503,0
20260731,0517,1.1505,1.1506,1.1503,1.1503,0
20260731,0518,1.1505,1.1505,1.1502,1.1502,0
20260731,0519,1.1505,1.1505,1.1502,1.1504,0
20260731,0520,1.1503,1.1505,1.1502,1.1504,0
20260731,0521,1.1502,1.1505,1.1502,1.1504,0
20260731,0522,1.1503,1.1505,1.1502,1.1504,0
20260731,0523,1.1501,1.1505,1.1501,1.1503,0
20260731,0524,1.1505,1.1505,1.1501,1.1503,0
20260731,0525,1.1502,1.1504,1.1501,1.1503,0
20260731,0526,1.1502,1.1505,1.1501,1.1503,0
20260731,0527,1.1502,1.1505,1.1501,1.1501,0
20260731,0528,1.1502,1.1504,1.1501,1.1501,0
20260731,0529,1.1503,1.1504,1.1501,1.1503,0
20260731,0530,1.1501,1.1503,1.1500,1.1502,0
20260731,0531,1.1501,1.1504,1.1501,1.1504,0
20260731,0532,1.1501,1.1504,1.1501,1.1504,0
20260731,0533,1.1501,1.1504,1.1501,1.1504,0
20260731,0534,1.1502,1.1505,1.1502,1.1502,0
20260731,0535,1.1503,1.1506,1.1502,1.1503,0
20260731,0536,1.1505,1.1506,1.1503,1.1504,0
20260731,0537,1.1505,1.1505,1.1501,1.1502,0
20260731,0538,1.1503,1.1503,1.1500,1.1502,0
20260731,0539,1.1501,1.1504,1.1501,1.1501,0
20260731,0540,1.1502,1.1505,1.1501,1.1502,0
20260731,0541,1.1504,1.1504,1.1501,1.1502,0
20260731,0542,1.1501,1.1504,1.1501,1.1501,0
20260731,0543,1.1502,1.1504,1.1501,1.1504,0
20260731,0544,1.1502,1.1505,1.1502,1.1504,0
20260731,0545,1.1503,1.1505,1.1502,1.1503,0
20260731,0546,1.1502,1.1505,1.1502,1.1504,0
20260731,0547,1.1502,1.1505,1.1502,1.1503,0
20260731,0548,1.1505,1.1505,1.1502,1.1503,0
20260731,0549,1.1502,1.1505,1.1502,1.1503,0
20260731,0550,1.1505,1.1506,1.1503,1.1504,0
20260731,0551,1.1505,1.1505,1.1502,1.1503,0
20260731,0552,1.1504,1.1505,1.1502,1.1502,0
20260731,0553,1.1504,1.1504,1.1501,1.1502,0
20260731,0554,1.1503,1.1504,1.1501,1.1501,0
20260731,0555,1.1503,1.1504,1.1501,1.1502,0
20260731,0556,1.1504,1.1504,1.1501,1.1503,0
20260731,0557,1.1504,1.1504,1.1500,1.1503,0
20260731,0558,1.1501,1.1503,1.1500,1.1501,0
20260731,0559,1.1504,1.1504,1.1501,1.1501,0
20260731,0600,1.1503,1.1503,1.1500,1.1501,0
20260731,0601,1.1502,1.1502,1.1498,1.1498,0
20260731,0602,1.1499,1.1501,1.1497,1.1497,0
20260731,0603,1.1500,1.1501,1.1497,1.1499,0
20260731,0604,1.1501,1.1501,1.1498,1.1499,0
20260731,0605,1.1501,1.1502,1.1499,1.1500,0
20260731,0606,1.1501,1.1501,1.1498,1.1500,0
20260731,0607,1.1499,1.1502,1.1498,1.1500,0
20260731,0608,1.1503,1.1503,1.1500,1.1501,0
20260731,0609,1.1503,1.1503,1.1500,1.1502,0
20260731,0610,1.1500,1.1503,1.1500,1.1501,0
20260731,0611,1.1502,1.1502,1.1499,1.1500,0
20260731,0612,1.1499,1.1502,1.1499,1.1499,0
20260731,0613,1.1501,1.1501,1.1498,1.1500,0
20260731,0614,1.1501,1.1501,1.1498,1.1498,0
20260731,0615,1.1500,1.1500,1.1497,1.1499,0
20260731,0616,1.1497,1.1500,1.1494,1.1496,0
20260731,0617,1.1497,1.1498,1.1494,1.1496,0
20260731,0618,1.1495,1.1498,1.1495,1.1496,0
20260731,0619,1.1498,1.1498,1.1494,1.1496,0
20260731,0620,1.1494,1.1497,1.1494,1.1495,0
20260731,0621,1.1494,1.1496,1.1493,1.1494,0
20260731,0622,1.1495,1.1495,1.1492,1.1493,0
20260731,0623,1.1492,1.1495,1.1492,1.1495,0
20260731,0624,1.1492,1.1496,1.1492,1.1495,0
20260731,0625,1.1494,1.1496,1.1493,1.1494,0
20260731,0626,1.1495,1.1497,1.1493,1.1496,0
20260731,0627,1.1495,1.1497,1.1494,1.1494,0
20260731,0628,1.1496,1.1497,1.1493,1.1494,0
20260731,0629,1.1496,1.1496,1.1493,1.1493,0
20260731,0630,1.1494,1.1495,1.1491,1.1492,0
20260731,0631,1.1493,1.1494,1.1490,1.1490,0
20260731,0632,1.1491,1.1493,1.1490,1.1491,0
20260731,0633,1.1490,1.1493,1.1490,1.1491,0
20260731,0634,1.1492,1.1493,1.1491,1.1491,0
20260731,0635,1.1493,1.1493,1.1491,1.1493,0
20260731,0636,1.1491,1.1493,1.1490,1.1492,0
20260731,0637,1.1493,1.1494,1.1491,1.1492,0
20260731,0638,1.1493,1.1493,1.1490,1.1492,0
20260731,0639,1.1490,1.1492,1.1489,1.1491,0
20260731,0640,1.1492,1.1493,1.1490,1.1493,0
20260731,0641,1.1491,1.1493,1.1489,1.1491,0
20260731,0642,1.1493,1.1493,1.1489,1.1491,0
20260731,0643,1.1490,1.1492,1.1489,1.1489,0
20260731,0644,1.1490,1.1492,1.1489,1.1490,0
20260731,0645,1.1489,1.1492,1.1489,1.1491,0
20260731,0646,1.1489,1.1492,1.1489,1.1491,0
20260731,0647,1.1489,1.1492,1.1488,1.1489,0
20260731,0648,1.1488,1.1490,1.1487,1.1487,0
20260731,0649,1.1489,1.1489,1.1485,1.1487,0
20260731,0650,1.1489,1.1489,1.1486,1.1487,0
20260731,0651,1.1488,1.1491,1.1487,1.1489,0
20260731,0652,1.1490,1.1490,1.1487,1.1489,0
20260731,0653,1.1488,1.1490,1.1486,1.1489,0
20260731,0654,1.1487,1.1491,1.1487,1.1488,0
20260731,0655,1.1490,1.1490,1.1486,1.1486,0
20260731,0656,1.1488,1.1488,1.1484,1.1484,0
20260731,0657,1.1487,1.1488,1.1485,1.1485,0
20260731,0658,1.1486,1.1488,1.1485,1.1486,0
20260731,0659,1.1487,1.1487,1.1484,1.1487,0
20260731,0700,1.1486,1.1487,1.1483,1.1484,0
20260731,0701,1.1485,1.1485,1.1482,1.1482,0
20260731,0702,1.1481,1.1485,1.1481,1.1484,0
20260731,0703,1.1483,1.1486,1.1482,1.1484,0
20260731,0704,1.1483,1.1486,1.1482,1.1485,0
20260731,0705,1.1482,1.1487,1.1482,1.1487,0
20260731,0706,1.1486,1.1488,1.1485,1.1487,0
20260731,0707,1.1486,1.1488,1.1485,1.1486,0
20260731,0708,1.1487,1.1487,1.1484,1.1486,0
20260731,0709,1.1484,1.1486,1.1483,1.1485,0
20260731,0710,1.1486,1.1486,1.1483,1.1486,0
20260731,0711,1.1485,1.1486,1.1483,1.1483,0
20260731,0712,1.1485,1.1486,1.1483,1.1484,0
20260731,0713,1.1486,1.1486,1.1483,1.1485,0
20260731,0714,1.1486,1.1488,1.1484,1.1487,0
20260731,0715,1.1488,1.1489,1.1486,1.1486,0
20260731,0716,1.1487,1.1488,1.1485,1.1488,0
20260731,0717,1.1486,1.1488,1.1486,1.1488,0
20260731,0718,1.1486,1.1489,1.1486,1.1488,0
20260731,0719,1.1486,1.1488,1.1485,1.1486,0
20260731,0720,1.1488,1.1489,1.1486,1.1486,0
20260731,0721,1.1489,1.1489,1.1486,1.1487,0
20260731,0722,1.1488,1.1489,1.1486,1.1487,0
20260731,0723,1.1488,1.1489,1.1485,1.1486,0
20260731,0724,1.1488,1.1488,1.1485,1.1487,0
20260731,0725,1.1485,1.1488,1.1485,1.1486,0
20260731,0726,1.1488,1.1489,1.1486,1.1487,0
20260731,0727,1.1486,1.1489,1.1486,1.1486,0
20260731,0728,1.1488,1.1488,1.1484,1.1485,0
20260731,0729,1.1484,1.1486,1.1483,1.1484,0
20260731,0730,1.1483,1.1485,1.1482,1.1485,0
20260731,0731,1.1484,1.1485,1.1482,1.1483,0
20260731,0732,1.1484,1.1488,1.1483,1.1486,0
20260731,0733,1.1487,1.1488,1.1485,1.1486,0
20260731,0734,1.1488,1.1488,1.1485,1.1486,0
20260731,0735,1.1488,1.1488,1.1485,1.1485,0
20260731,0736,1.1486,1.1487,1.1484,1.1484,0
20260731,0737,1.1486,1.1487,1.1484,1.1486,0
20260731,0738,1.1485,1.1487,1.1484,1.1487,0
20260731,0739,1.1485,1.1488,1.1485,1.1487,0
20260731,0740,1.1486,1.1487,1.1484,1.1484,0
20260731,0741,1.1486,1.1486,1.1484,1.1484,0
20260731,0742,1.1486,1.1487,1.1484,1.1484,0
20260731,0743,1.1485,1.1487,1.1484,1.1485,0
20260731,0744,1.1486,1.1488,1.1484,1.1486,0
20260731,0745,1.1485,1.1487,1.1484,1.1486,0
20260731,0746,1.1485,1.1488,1.1484,1.1485,0
20260731,0747,1.1486,1.1487,1.1483,1.1484,0
20260731,0748,1.1483,1.1489,1.1483,1.1486,0
20260731,0749,1.1488,1.1489,1.1486,1.1488,0
20260731,0750,1.1487,1.1489,1.1486,1.1486,0
20260731,0751,1.1488,1.1489,1.1485,1.1486,0
20260731,0752,1.1487,1.1490,1.1486,1.1488,0
20260731,0753,1.1487,1.1491,1.1487,1.1490,0
20260731,0754,1.1488,1.1491,1.1488,1.1490,0
20260731,0755,1.1491,1.1492,1.1489,1.1490,0
20260731,0756,1.1488,1.1491,1.1488,1.1489,0
20260731,0757,1.1491,1.1492,1.1488,1.1489,0
20260731,0758,1.1490,1.1491,1.1488,1.1488,0
20260731,0759,1.1489,1.1491,1.1487,1.1487,0
20260731,0800,1.1488,1.1490,1.1487,1.1488,0
20260731,0801,1.1489,1.1490,1.1487,1.1489,0
20260731,0802,1.1490,1.1491,1.1487,1.1488,0
20260731,0803,1.1490,1.1492,1.1488,1.1491,0
20260731,0804,1.1489,1.1493,1.1489,1.1491,0
20260731,0805,1.1492,1.1492,1.1488,1.1488,0
20260731,0806,1.1490,1.1491,1.1488,1.1488,0
20260731,0807,1.1491,1.1491,1.1488,1.1489,0
20260731,0808,1.1490,1.1492,1.1488,1.1491,0
20260731,0809,1.1490,1.1492,1.1489,1.1490,0
20260731,0810,1.1489,1.1492,1.1489,1.1491,0
20260731,0811,1.1492,1.1492,1.1489,1.1491,0
20260731,0812,1.1488,1.1491,1.1488,1.1489,0
20260731,0813,1.1490,1.1491,1.1486,1.1486,0
20260731,0814,1.1489,1.1490,1.1486,1.1487,0
20260731,0815,1.1488,1.1490,1.1487,1.1487,0
20260731,0816,1.1489,1.1489,1.1486,1.1486,0
20260731,0817,1.1488,1.1488,1.1483,1.1485,0
20260731,0818,1.1484,1.1489,1.1484,1.1489,0
20260731,0819,1.1488,1.1493,1.1488,1.1491,0
20260731,0820,1.1493,1.1494,1.1491,1.1492,0
20260731,0821,1.1493,1.1494,1.1491,1.1492,0
20260731,0822,1.1491,1.1503,1.1491,1.1497,0
20260731,0823,1.1496,1.1501,1.1495,1.1498,0
20260731,0824,1.1499,1.1504,1.1498,1.1501,0
20260731,0825,1.1504,1.1505,1.1499,1.1499,0
20260731,0826,1.1502,1.1503,1.1499,1.1501,0
20260731,0827,1.1500,1.1504,1.1500,1.1502,0
20260731,0828,1.1500,1.1504,1.1498,1.1499,0
20260731,0829,1.1501,1.1503,1.1499,1.1501,0
20260731,0830,1.1500,1.1503,1.1498,1.1499,0
20260731,0831,1.1501,1.1501,1.1496,1.1498,0
20260731,0832,1.1499,1.1502,1.1497,1.1498,0
20260731,0833,1.1497,1.1498,1.1492,1.1494,0
20260731,0834,1.1495,1.1497,1.1490,1.1491,0
20260731,0835,1.1492,1.1492,1.1486,1.1486,0
20260731,0836,1.1487,1.1488,1.1474,1.1474,0
20260731,0837,1.1473,1.1477,1.1470,1.1470,0
20260731,0838,1.1471,1.1474,1.1465,1.1465,0
20260731,0839,1.1464,1.1467,1.1459,1.1460,0
20260731,0840,1.1459,1.1462,1.1455,1.1462,0
20260731,0841,1.1460,1.1466,1.1460,1.1465,0
20260731,0842,1.1463,1.1467,1.1462,1.1464,0
20260731,0843,1.1466,1.1467,1.1463,1.1465,0
20260731,0844,1.1466,1.1473,1.1464,1.1472,0
20260731,0845,1.1470,1.1473,1.1467,1.1469,0
20260731,0846,1.1467,1.1474,1.1467,1.1471,0
20260731,0847,1.1473,1.1474,1.1470,1.1472,0
20260731,0848,1.1471,1.1473,1.1468,1.1469,0
20260731,0849,1.1470,1.1471,1.1464,1.1465,0
20260731,0850,1.1467,1.1470,1.1465,1.1466,0
20260731,0851,1.1469,1.1472,1.1467,1.1470,0
20260731,0852,1.1471,1.1473,1.1469,1.1470,0
20260731,0853,1.1471,1.1472,1.1468,1.1469,0
20260731,0854,1.1471,1.1474,1.1469,1.1473,0
20260731,0855,1.1474,1.1476,1.1471,1.1473,0
20260731,0856,1.1474,1.1475,1.1470,1.1471,0
20260731,0857,1.1473,1.1473,1.1469,1.1470,0
20260731,0858,1.1469,1.1471,1.1467,1.1470,0
20260731,0859,1.1467,1.1470,1.1466,1.1467,0
20260731,0900,1.1466,1.1469,1.1464,1.1465,0
20260731,0901,1.1467,1.1467,1.1462,1.1463,0
20260731,0902,1.1465,1.1467,1.1463,1.1465,0
20260731,0903,1.1468,1.1471,1.1465,1.1471,0
20260731,0904,1.1470,1.1471,1.1466,1.1468,0
20260731,0905,1.1467,1.1468,1.1465,1.1467,0
20260731,0906,1.1466,1.1469,1.1465,1.1467,0
20260731,0907,1.1466,1.1468,1.1464,1.1464,0
20260731,0908,1.1467,1.1467,1.1463,1.1463,0
20260731,0909,1.1465,1.1468,1.1463,1.1464,0
20260731,0910,1.1466,1.1469,1.1464,1.1465,0
20260731,0911,1.1468,1.1469,1.1465,1.1469,0
20260731,0912,1.1468,1.1473,1.1467,1.1470,0
20260731,0913,1.1472,1.1474,1.1469,1.1471,0
20260731,0914,1.1473,1.1476,1.1471,1.1474,0
20260731,0915,1.1476,1.1477,1.1473,1.1476,0
20260731,0916,1.1475,1.1477,1.1473,1.1475,0
20260731,0917,1.1476,1.1479,1.1474,1.1477,0
20260731,0918,1.1478,1.1479,1.1475,1.1478,0
20260731,0919,1.1476,1.1477,1.1472,1.1473,0
20260731,0920,1.1475,1.1476,1.1471,1.1475,0
20260731,0921,1.1474,1.1477,1.1473,1.1476,0
20260731,0922,1.1477,1.1479,1.1475,1.1476,0
20260731,0923,1.1477,1.1479,1.1475,1.1476,0
20260731,0924,1.1477,1.1478,1.1475,1.1477,0
20260731,0925,1.1475,1.1479,1.1475,1.1477,0
20260731,0926,1.1476,1.1478,1.1475,1.1475,0
20260731,0927,1.1477,1.1480,1.1475,1.1477,0
20260731,0928,1.1479,1.1481,1.1477,1.1479,0
20260731,0929,1.1481,1.1482,1.1477,1.1479,0
20260731,0930,1.1481,1.1482,1.1479,1.1481,0
20260731,0931,1.1479,1.1484,1.1479,1.1483,0
20260731,0932,1.1481,1.1484,1.1480,1.1480,0
20260731,0933,1.1481,1.1484,1.1480,1.1482,0
20260731,0934,1.1483,1.1485,1.1481,1.1482,0
20260731,0935,1.1484,1.1486,1.1482,1.1484,0
20260731,0936,1.1485,1.1485,1.1482,1.1482,0
20260731,0937,1.1484,1.1487,1.1482,1.1486,0
20260731,0938,1.1488,1.1488,1.1485,1.1485,0
20260731,0939,1.1488,1.1489,1.1486,1.1488,0
20260731,0940,1.1489,1.1491,1.1487,1.1490,0
20260731,0941,1.1488,1.1491,1.1487,1.1489,0
20260731,0942,1.1491,1.1491,1.1488,1.1489,0
20260731,0943,1.1490,1.1491,1.1487,1.1490,0
20260731,0944,1.1489,1.1493,1.1489,1.1491,0
20260731,0945,1.1492,1.1494,1.1491,1.1493,0
20260731,0946,1.1492,1.1497,1.1492,1.1492,0
20260731,0947,1.1494,1.1495,1.1491,1.1493,0
20260731,0948,1.1495,1.1496,1.1493,1.1493,0
20260731,0949,1.1495,1.1498,1.1492,1.1494,0
20260731,0950,1.1496,1.1497,1.1489,1.1495,0
20260731,0951,1.1497,1.1501,1.1495,1.1500,0
20260731,0952,1.1498,1.1501,1.1496,1.1498,0
20260731,0953,1.1499,1.1505,1.1497,1.1504,0
20260731,0954,1.1503,1.1505,1.1500,1.1502,0
20260731,0955,1.1500,1.1503,1.1499,1.1499,0
20260731,0956,1.1502,1.1502,1.1498,1.1500,0
20260731,0957,1.1499,1.1504,1.1497,1.1504,0
20260731,0958,1.1502,1.1508,1.1501,1.1505,0
20260731,0959,1.1508,1.1508,1.1503,1.1504,0
20260731,1000,1.1506,1.1508,1.1504,1.1505,0
20260731,1001,1.1506,1.1507,1.1504,1.1506,0
20260731,1002,1.1504,1.1507,1.1499,1.1499,0
20260731,1003,1.1500,1.1502,1.1497,1.1498,0
20260731,1004,1.1499,1.1502,1.1498,1.1500,0
20260731,1005,1.1498,1.1501,1.1498,1.1500,0
20260731,1006,1.1499,1.1503,1.1499,1.1499,0
20260731,1007,1.1501,1.1503,1.1499,1.1502,0
20260731,1008,1.1501,1.1508,1.1500,1.1505,0
20260731,1009,1.1502,1.1505,1.1501,1.1501,0
20260731,1010,1.1503,1.1503,1.1497,1.1499,0
20260731,1011,1.1500,1.1502,1.1496,1.1498,0
20260731,1012,1.1497,1.1500,1.1497,1.1498,0
20260731,1013,1.1500,1.1503,1.1499,1.1500,0
20260731,1014,1.1502,1.1505,1.1499,1.1505,0
20260731,1015,1.1504,1.1507,1.1503,1.1504,0
20260731,1016,1.1506,1.1506,1.1502,1.1503,0
20260731,1017,1.1504,1.1504,1.1500,1.1502,0
20260731,1018,1.1500,1.1503,1.1500,1.1503,0
20260731,1019,1.1501,1.1504,1.1500,1.1502,0
20260731,1020,1.1500,1.1503,1.1499,1.1500,0
20260731,1021,1.1501,1.1502,1.1498,1.1500,0
20260731,1022,1.1502,1.1504,1.1500,1.1503,0
20260731,1023,1.1502,1.1505,1.1500,1.1503,0
20260731,1024,1.1504,1.1506,1.1502,1.1503,0
20260731,1025,1.1504,1.1507,1.1502,1.1504,0
20260731,1026,1.1506,1.1507,1.1503,1.1505,0
20260731,1027,1.1506,1.1509,1.1504,1.1506,0
20260731,1028,1.1507,1.1508,1.1503,1.1503,0
20260731,1029,1.1505,1.1505,1.1502,1.1503,0
20260731,1030,1.1502,1.1506,1.1502,1.1505,0
20260731,1031,1.1503,1.1506,1.1502,1.1503,0
20260731,1032,1.1504,1.1505,1.1502,1.1503,0
20260731,1033,1.1504,1.1505,1.1501,1.1502,0
20260731,1034,1.1504,1.1504,1.1501,1.1503,0
20260731,1035,1.1502,1.1505,1.1501,1.1503,0
20260731,1036,1.1505,1.1507,1.1503,1.1506,0
20260731,1037,1.1507,1.1509,1.1505,1.1507,0
20260731,1038,1.1509,1.1511,1.1508,1.1510,0
20260731,1039,1.1508,1.1510,1.1507,1.1508,0
20260731,1040,1.1510,1.1510,1.1507,1.1507,0
20260731,1041,1.1510,1.1512,1.1507,1.1510,0
20260731,1042,1.1511,1.1511,1.1508,1.1508,0
20260731,1043,1.1511,1.1511,1.1507,1.1507,0
20260731,1044,1.1510,1.1511,1.1508,1.1508,0
20260731,1045,1.1510,1.1511,1.1508,1.1509,0
20260731,1046,1.1511,1.1512,1.1508,1.1510,0
20260731,1047,1.1512,1.1513,1.1510,1.1512,0
20260731,1048,1.1513,1.1513,1.1510,1.1511,0
20260731,1049,1.1512,1.1515,1.1511,1.1512,0
20260731,1050,1.1513,1.1516,1.1512,1.1516,0
20260731,1051,1.1514,1.1517,1.1514,1.1516,0
20260731,1052,1.1514,1.1517,1.1513,1.1515,0
20260731,1053,1.1516,1.1518,1.1514,1.1517,0
20260731,1054,1.1515,1.1518,1.1515,1.1518,0
20260731,1055,1.1515,1.1518,1.1515,1.1516,0
20260731,1056,1.1517,1.1519,1.1515,1.1516,0
20260731,1057,1.1518,1.1518,1.1514,1.1515,0
20260731,1058,1.1517,1.1518,1.1514,1.1517,0
20260731,1059,1.1518,1.1520,1.1517,1.1517,0
20260731,1100,1.1519,1.1520,1.1515,1.1517,0
20260731,1101,1.1516,1.1518,1.1514,1.1517,0
20260731,1102,1.1515,1.1517,1.1513,1.1514,0
20260731,1103,1.1515,1.1516,1.1512,1.1514,0
20260731,1104,1.1515,1.1516,1.1513,1.1516,0
20260731,1105,1.1515,1.1516,1.1513,1.1514,0
20260731,1106,1.1516,1.1516,1.1513,1.1514,0
20260731,1107,1.1515,1.1516,1.1513,1.1514,0
20260731,1108,1.1515,1.1516,1.1513,1.1516,0
20260731,1109,1.1515,1.1516,1.1513,1.1515,0
20260731,1110,1.1514,1.1517,1.1512,1.1513,0
20260731,1111,1.1515,1.1518,1.1512,1.1517,0
20260731,1112,1.1515,1.1518,1.1515,1.1515,0
20260731,1113,1.1517,1.1520,1.1515,1.1520,0
20260731,1114,1.1517,1.1520,1.1516,1.1516,0
20260731,1115,1.1519,1.1519,1.1515,1.1518,0
20260731,1116,1.1515,1.1518,1.1514,1.1517,0
20260731,1117,1.1515,1.1519,1.1514,1.1519,0
20260731,1118,1.1518,1.1520,1.1516,1.1517,0
20260731,1119,1.1519,1.1519,1.1516,1.1516,0
20260731,1120,1.1515,1.1519,1.1515,1.1517,0
20260731,1121,1.1518,1.1518,1.1514,1.1516,0
20260731,1122,1.1514,1.1517,1.1513,1.1513,0
20260731,1123,1.1515,1.1515,1.1512,1.1512,0
20260731,1124,1.1515,1.1516,1.1512,1.1513,0
20260731,1125,1.1515,1.1516,1.1513,1.1514,0
20260731,1126,1.1515,1.1517,1.1513,1.1515,0
20260731,1127,1.1517,1.1517,1.1513,1.1515,0
20260731,1128,1.1514,1.1516,1.1512,1.1513,0
20260731,1129,1.1512,1.1515,1.1512,1.1513,0
20260731,1130,1.1514,1.1515,1.1512,1.1512,0
20260731,1131,1.1515,1.1515,1.1512,1.1513,0
20260731,1132,1.1514,1.1516,1.1513,1.1514,0
20260731,1133,1.1515,1.1517,1.1513,1.1516,0
20260731,1134,1.1515,1.1518,1.1514,1.1515,0
20260731,1135,1.1518,1.1518,1.1515,1.1515,0
20260731,1136,1.1517,1.1519,1.1515,1.1517,0
20260731,1137,1.1516,1.1519,1.1516,1.1517,0
20260731,1138,1.1518,1.1518,1.1515,1.1515,0
20260731,1139,1.1518,1.1518,1.1515,1.1516,0
20260731,1140,1.1517,1.1518,1.1515,1.1517,0
20260731,1141,1.1518,1.1518,1.1515,1.1515,0
20260731,1142,1.1517,1.1517,1.1515,1.1517,0
20260731,1143,1.1515,1.1517,1.1514,1.1515,0
20260731,1144,1.1514,1.1516,1.1513,1.1514,0
20260731,1145,1.1513,1.1517,1.1513,1.1517,0
20260731,1146,1.1515,1.1517,1.1514,1.1514,0
20260731,1147,1.1515,1.1517,1.1514,1.1514,0
20260731,1148,1.1516,1.1517,1.1514,1.1515,0
20260731,1149,1.1516,1.1518,1.1514,1.1517,0
20260731,1150,1.1516,1.1518,1.1515,1.1516,0
20260731,1151,1.1518,1.1518,1.1515,1.1517,0
20260731,1152,1.1516,1.1518,1.1515,1.1518,0
20260731,1153,1.1517,1.1518,1.1515,1.1516,0
20260731,1154,1.1518,1.1519,1.1515,1.1516,0
20260731,1155,1.1518,1.1518,1.1515,1.1516,0
20260731,1156,1.1515,1.1518,1.1515,1.1516,0
20260731,1157,1.1517,1.1518,1.1515,1.1518,0
20260731,1158,1.1516,1.1519,1.1516,1.1519,0
20260731,1159,1.1517,1.1519,1.1516,1.1518,0
20260731,1200,1.1517,1.1519,1.1516,1.1517,0
20260731,1201,1.1519,1.1519,1.1516,1.1516,0
20260731,1202,1.1517,1.1520,1.1516,1.1518,0
20260731,1203,1.1517,1.1521,1.1517,1.1521,0
20260731,1204,1.1518,1.1521,1.1518,1.1519,0
20260731,1205,1.1518,1.1520,1.1517,1.1519,0
20260731,1206,1.1518,1.1520,1.1517,1.1519,0
20260731,1207,1.1518,1.1520,1.1517,1.1517,0
20260731,1208,1.1519,1.1520,1.1517,1.1519,0
20260731,1209,1.1520,1.1520,1.1517,1.1519,0
20260731,1210,1.1517,1.1520,1.1517,1.1519,0
20260731,1211,1.1520,1.1522,1.1518,1.1520,0
20260731,1212,1.1521,1.1522,1.1519,1.1521,0
20260731,1213,1.1520,1.1523,1.1520,1.1522,0
20260731,1214,1.1521,1.1525,1.1521,1.1523,0
20260731,1215,1.1524,1.1524,1.1521,1.1521,0
20260731,1216,1.1523,1.1524,1.1521,1.1522,0
20260731,1217,1.1521,1.1524,1.1521,1.1522,0
20260731,1218,1.1524,1.1524,1.1521,1.1522,0
20260731,1219,1.1521,1.1523,1.1520,1.1520,0
20260731,1220,1.1522,1.1522,1.1519,1.1520,0
20260731,1221,1.1522,1.1523,1.1520,1.1522,0
20260731,1222,1.1521,1.1524,1.1521,1.1522,0
20260731,1223,1.1521,1.1524,1.1521,1.1523,0
20260731,1224,1.1524,1.1526,1.1522,1.1523,0
20260731,1225,1.1525,1.1526,1.1522,1.1525,0
20260731,1226,1.1522,1.1524,1.1521,1.1523,0
20260731,1227,1.1522,1.1528,1.1522,1.1525,0
20260731,1228,1.1527,1.1529,1.1525,1.1528,0
20260731,1229,1.1526,1.1529,1.1526,1.1528,0
20260731,1230,1.1527,1.1531,1.1526,1.1530,0
20260731,1231,1.1531,1.1533,1.1528,1.1533,0
20260731,1232,1.1531,1.1533,1.1530,1.1532,0
20260731,1233,1.1531,1.1535,1.1530,1.1531,0
20260731,1234,1.1533,1.1534,1.1530,1.1531,0
20260731,1235,1.1533,1.1534,1.1531,1.1531,0
20260731,1236,1.1533,1.1535,1.1531,1.1534,0
20260731,1237,1.1533,1.1535,1.1530,1.1530,0
20260731,1238,1.1532,1.1534,1.1530,1.1530,0
20260731,1239,1.1533,1.1534,1.1530,1.1532,0
20260731,1240,1.1535,1.1536,1.1532,1.1535,0
20260731,1241,1.1533,1.1536,1.1532,1.1533,0
20260731,1242,1.1532,1.1537,1.1532,1.1534,0
20260731,1243,1.1536,1.1536,1.1533,1.1534,0
20260731,1244,1.1536,1.1538,1.1534,1.1536,0
20260731,1245,1.1537,1.1537,1.1530,1.1530,0
20260731,1246,1.1532,1.1534,1.1529,1.1529,0
20260731,1247,1.1532,1.1533,1.1529,1.1529,0
20260731,1248,1.1531,1.1535,1.1527,1.1532,0
20260731,1249,1.1533,1.1534,1.1530,1.1531,0
20260731,1250,1.1532,1.1535,1.1531,1.1533,0
20260731,1251,1.1536,1.1536,1.1533,1.1536,0
20260731,1252,1.1534,1.1538,1.1534,1.1537,0
20260731,1253,1.1535,1.1539,1.1535,1.1536,0
20260731,1254,1.1538,1.1538,1.1535,1.1535,0
20260731,1255,1.1537,1.1538,1.1534,1.1537,0
20260731,1256,1.1536,1.1539,1.1535,1.1536,0
20260731,1257,1.1539,1.1539,1.1534,1.1535,0
20260731,1258,1.1536,1.1537,1.1534,1.1535,0
20260731,1259,1.1536,1.1536,1.1533,1.1534,0
20260731,1300,1.1533,1.1535,1.1532,1.1532,0
20260731,1301,1.1534,1.1535,1.1531,1.1534,0
20260731,1302,1.1532,1.1537,1.1532,1.1537,0
20260731,1303,1.1534,1.1537,1.1533,1.1533,0
20260731,1304,1.1535,1.1536,1.1532,1.1533,0
20260731,1305,1.1535,1.1536,1.1533,1.1535,0
20260731,1306,1.1533,1.1535,1.1532,1.1533,0
20260731,1307,1.1534,1.1535,1.1531,1.1534,0
20260731,1308,1.1533,1.1535,1.1531,1.1534,0
20260731,1309,1.1532,1.1535,1.1531,1.1533,0
20260731,1310,1.1532,1.1534,1.1531,1.1533,0
20260731,1311,1.1532,1.1534,1.1530,1.1532,0
20260731,1312,1.1531,1.1533,1.1530,1.1532,0
20260731,1313,1.1530,1.1533,1.1530,1.1530,0
20260731,1314,1.1532,1.1532,1.1528,1.1529,0
20260731,1315,1.1527,1.1530,1.1526,1.1528,0
20260731,1316,1.1526,1.1530,1.1526,1.1529,0
20260731,1317,1.1528,1.1530,1.1527,1.1527,0
20260731,1318,1.1529,1.1530,1.1528,1.1529,0
20260731,1319,1.1530,1.1531,1.1528,1.1530,0
20260731,1320,1.1529,1.1531,1.1528,1.1528,0
20260731,1321,1.1530,1.1531,1.1528,1.1528,0
20260731,1322,1.1530,1.1532,1.1527,1.1530,0
20260731,1323,1.1529,1.1532,1.1529,1.1530,0
20260731,1324,1.1529,1.1531,1.1528,1.1530,0
20260731,1325,1.1531,1.1532,1.1528,1.1529,0
20260731,1326,1.1531,1.1531,1.1529,1.1529,0
20260731,1327,1.1530,1.1532,1.1528,1.1529,0
20260731,1328,1.1530,1.1531,1.1528,1.1529,0
20260731,1329,1.1530,1.1531,1.1528,1.1529,0
20260731,1330,1.1528,1.1531,1.1528,1.1528,0
20260731,1331,1.1530,1.1530,1.1527,1.1529,0
20260731,1332,1.1530,1.1530,1.1527,1.1529,0
20260731,1333,1.1527,1.1530,1.1527,1.1528,0
20260731,1334,1.1527,1.1530,1.1527,1.1528,0
20260731,1335,1.1527,1.1530,1.1527,1.1527,0
20260731,1336,1.1529,1.1531,1.1527,1.1531,0
20260731,1337,1.1528,1.1531,1.1528,1.1529,0
20260731,1338,1.1531,1.1531,1.1528,1.1528,0
20260731,1339,1.1530,1.1530,1.1528,1.1528,0
20260731,1340,1.1530,1.1530,1.1528,1.1528,0
20260731,1341,1.1530,1.1531,1.1528,1.1529,0
20260731,1342,1.1531,1.1531,1.1528,1.1528,0
20260731,1343,1.1530,1.1530,1.1527,1.1528,0
20260731,1344,1.1529,1.1529,1.1526,1.1529,0
20260731,1345,1.1526,1.1529,1.1526,1.1528,0
20260731,1346,1.1527,1.1528,1.1524,1.1526,0
20260731,1347,1.1524,1.1527,1.1524,1.1525,0
20260731,1348,1.1526,1.1526,1.1524,1.1524,0
20260731,1349,1.1525,1.1527,1.1524,1.1526,0
20260731,1350,1.1527,1.1527,1.1524,1.1527,0
20260731,1351,1.1525,1.1527,1.1525,1.1525,0
20260731,1352,1.1527,1.1527,1.1525,1.1525,0
20260731,1353,1.1527,1.1527,1.1525,1.1526,0
20260731,1354,1.1527,1.1529,1.1526,1.1528,0
20260731,1355,1.1526,1.1530,1.1526,1.1527,0
20260731,1356,1.1529,1.1530,1.1527,1.1530,0
20260731,1357,1.1529,1.1532,1.1528,1.1532,0
20260731,1358,1.1530,1.1532,1.1529,1.1531,0
20260731,1359,1.1529,1.1532,1.1529,1.1530,0
20260731,1400,1.1531,1.1535,1.1530,1.1534,0
20260731,1401,1.1533,1.1535,1.1531,1.1531,0
20260731,1402,1.1533,1.1533,1.1530,1.1530,0
20260731,1403,1.1533,1.1533,1.1531,1.1531,0
20260731,1404,1.1532,1.1536,1.1532,1.1533,0
20260731,1405,1.1534,1.1535,1.1532,1.1533,0
20260731,1406,1.1532,1.1534,1.1532,1.1533,0
20260731,1407,1.1532,1.1534,1.1531,1.1533,0
20260731,1408,1.1531,1.1534,1.1531,1.1534,0
20260731,1409,1.1533,1.1535,1.1532,1.1532,0
20260731,1410,1.1534,1.1535,1.1532,1.1534,0
20260731,1411,1.1533,1.1534,1.1531,1.1532,0
20260731,1412,1.1533,1.1534,1.1531,1.1533,0
20260731,1413,1.1534,1.1535,1.1532,1.1534,0
20260731,1414,1.1533,1.1534,1.1532,1.1534,0
20260731,1415,1.1532,1.1534,1.1531,1.1532,0
20260731,1416,1.1531,1.1533,1.1530,1.1530,0
20260731,1417,1.1532,1.1533,1.1530,1.1532,0
20260731,1418,1.1531,1.1533,1.1529,1.1530,0
20260731,1419,1.1532,1.1533,1.1530,1.1533,0
20260731,1420,1.1531,1.1533,1.1530,1.1530,0
20260731,1421,1.1532,1.1532,1.1529,1.1529,0
20260731,1422,1.1530,1.1533,1.1529,1.1530,0
20260731,1423,1.1532,1.1532,1.1530,1.1530,0
20260731,1424,1.1531,1.1533,1.1530,1.1533,0
20260731,1425,1.1532,1.1533,1.1529,1.1530,0
20260731,1426,1.1531,1.1532,1.1529,1.1530,0
20260731,1427,1.1532,1.1532,1.1529,1.1530,0
20260731,1428,1.1529,1.1532,1.1529,1.1530,0
20260731,1429,1.1532,1.1533,1.1530,1.1531,0
20260731,1430,1.1532,1.1532,1.1529,1.1531,0
20260731,1431,1.1530,1.1531,1.1528,1.1529,0
20260731,1432,1.1528,1.1530,1.1527,1.1529,0
20260731,1433,1.1527,1.1531,1.1527,1.1528,0
20260731,1434,1.1530,1.1531,1.1528,1.1529,0
20260731,1435,1.1530,1.1530,1.1527,1.1527,0
20260731,1436,1.1529,1.1529,1.1527,1.1528,0
20260731,1437,1.1526,1.1529,1.1526,1.1527,0
20260731,1438,1.1528,1.1530,1.1526,1.1527,0
20260731,1439,1.1529,1.1530,1.1527,1.1529,0
20260731,1440,1.1528,1.1532,1.1528,1.1530,0
20260731,1441,1.1531,1.1532,1.1529,1.1530,0
20260731,1442,1.1532,1.1532,1.1529,1.1530,0
20260731,1443,1.1532,1.1533,1.1529,1.1531,0
20260731,1444,1.1533,1.1534,1.1531,1.1534,0
20260731,1445,1.1533,1.1536,1.1532,1.1533,0
20260731,1446,1.1535,1.1535,1.1532,1.1533,0
20260731,1447,1.1535,1.1536,1.1533,1.1533,0
20260731,1448,1.1535,1.1535,1.1532,1.1533,0
20260731,1449,1.1534,1.1535,1.1532,1.1533,0
20260731,1450,1.1535,1.1535,1.1532,1.1532,0
20260731,1451,1.1534,1.1535,1.1532,1.1535,0
20260731,1452,1.1534,1.1536,1.1533,1.1534,0
20260731,1453,1.1536,1.1536,1.1533,1.1535,0
20260731,1454,1.1536,1.1537,1.1533,1.1534,0
20260731,1455,1.1535,1.1537,1.1533,1.1533,0
20260731,1456,1.1535,1.1535,1.1533,1.1534,0
20260731,1457,1.1535,1.1535,1.1532,1.1535,0
20260731,1458,1.1533,1.1534,1.1531,1.1533,0
20260731,1459,1.1531,1.1534,1.1530,1.1530,0
20260731,1500,1.1533,1.1533,1.1529,1.1529,0
20260731,1501,1.1531,1.1532,1.1529,1.1529,0
20260731,1502,1.1530,1.1532,1.1529,1.1530,0
20260731,1503,1.1531,1.1532,1.1528,1.1528,0
20260731,1504,1.1529,1.1530,1.1528,1.1528,0
20260731,1505,1.1530,1.1530,1.1527,1.1527,0
20260731,1506,1.1529,1.1529,1.1526,1.1528,0
20260731,1507,1.1529,1.1530,1.1527,1.1527,0
20260731,1508,1.1530,1.1530,1.1527,1.1530,0
20260731,1509,1.1529,1.1530,1.1524,1.1524,0
20260731,1510,1.1525,1.1528,1.1524,1.1524,0
20260731,1511,1.1526,1.1528,1.1525,1.1526,0
20260731,1512,1.1525,1.1528,1.1524,1.1527,0
20260731,1513,1.1525,1.1529,1.1525,1.1527,0
20260731,1514,1.1528,1.1531,1.1526,1.1529,0
20260731,1515,1.1531,1.1532,1.1529,1.1530,0
20260731,1516,1.1532,1.1533,1.1529,1.1531,0
20260731,1517,1.1532,1.1535,1.1529,1.1533,0
20260731,1518,1.1532,1.1535,1.1531,1.1531,0
20260731,1519,1.1533,1.1535,1.1531,1.1535,0
20260731,1520,1.1534,1.1537,1.1534,1.1537,0
20260731,1521,1.1535,1.1538,1.1535,1.1536,0
20260731,1522,1.1538,1.1540,1.1535,1.1536,0
20260731,1523,1.1537,1.1538,1.1535,1.1537,0
20260731,1524,1.1536,1.1539,1.1535,1.1537,0
20260731,1525,1.1538,1.1538,1.1535,1.1536,0
20260731,1526,1.1537,1.1539,1.1535,1.1537,0
20260731,1527,1.1539,1.1539,1.1535,1.1536,0
20260731,1528,1.1537,1.1537,1.1533,1.1537,0
20260731,1529,1.1535,1.1538,1.1534,1.1536,0
20260731,1530,1.1537,1.1541,1.1535,1.1538,0
20260731,1531,1.1539,1.1540,1.1536,1.1539,0
20260731,1532,1.1538,1.1539,1.1536,1.1538,0
20260731,1533,1.1537,1.1539,1.1534,1.1534,0
20260731,1534,1.1537,1.1537,1.1533,1.1533,0
20260731,1535,1.1535,1.1538,1.1533,1.1537,0
20260731,1536,1.1539,1.1539,1.1535,1.1537,0
20260731,1537,1.1536,1.1538,1.1535,1.1538,0
20260731,1538,1.1537,1.1540,1.1536,1.1540,0
20260731,1539,1.1538,1.1540,1.1537,1.1537,0
20260731,1540,1.1536,1.1540,1.1536,1.1537,0
20260731,1541,1.1539,1.1540,1.1537,1.1537,0
20260731,1542,1.1538,1.1540,1.1536,1.1537,0
20260731,1543,1.1539,1.1540,1.1537,1.1539,0
20260731,1544,1.1538,1.1542,1.1538,1.1540,0
20260731,1545,1.1539,1.1543,1.1539,1.1541,0
20260731,1546,1.1540,1.1545,1.1539,1.1542,0
20260731,1547,1.1544,1.1546,1.1542,1.1544,0
20260731,1548,1.1542,1.1545,1.1541,1.1543,0
20260731,1549,1.1542,1.1545,1.1542,1.1545,0
20260731,1550,1.1542,1.1547,1.1542,1.1547,0
20260731,1551,1.1548,1.1549,1.1544,1.1545,0
20260731,1552,1.1547,1.1547,1.1542,1.1542,0
20260731,1553,1.1544,1.1544,1.1535,1.1535,0
20260731,1554,1.1537,1.1540,1.1533,1.1538,0
20260731,1555,1.1541,1.1541,1.1538,1.1538,0
20260731,1556,1.1540,1.1541,1.1533,1.1533,0
20260731,1557,1.1535,1.1535,1.1530,1.1532,0
20260731,1558,1.1531,1.1534,1.1530,1.1532,0
20260731,1559,1.1530,1.1533,1.1526,1.1528,0